일자	종가	등락	등락률(%)	거래량
02/18	1,061	18	-1.67%	26,789
02/17	1,079	13	1.22%	25,246
02/14	1,066	15	1.43%	45,072
02/13	1,051	21	2.04%	26,444
02/12	1,030	15	-1.44%	81,988
02/11	1,045	35	-3.24%	69,446
02/10	1,080	4	-0.37%	55,593
02/07	1,084	2	-0.18%	44,888
02/06	1,086	5	0.46%	19,300
02/05	1,081	7	-0.64%	49,126