일자별 시세

일자 종가 등락 등락률(%) 거래량
02/18 3,395 35 1.04% 34,918
02/17 3,360 20 0.60% 20,634
02/14 3,340 65 1.98% 21,444
02/13 3,275 25 -0.76% 29,470
02/12 3,300 60 -1.79% 26,701
02/11 3,360 45 -1.32% 35,092
02/10 3,405 100 3.03% 32,039
02/07 3,305 110 -3.22% 33,408
02/06 3,415 60 -1.73% 27,591
02/05 3,475 105 3.12% 47,076
처음이전12345678910