일자	종가	등락	등락률(%)	거래량
02/18	1,696	42	2.54%	66,520
02/17	1,654	17	1.04%	87,223
02/14	1,637	0	0.00%	48,441
02/13	1,637	1	-0.06%	60,861
02/12	1,638	27	-1.62%	86,182
02/11	1,665	55	-3.20%	52,932
02/10	1,720	44	2.63%	71,179
02/07	1,676	32	-1.87%	40,072
02/06	1,708	36	-2.06%	145,205
02/05	1,744	113	6.93%	775,657