일자	종가	등락	등락률(%)	거래량
02/18	9,610	160	1.69%	17,561
02/17	9,450	240	2.61%	21,137
02/14	9,210	250	2.79%	15,852
02/13	8,960	150	-1.65%	25,908
02/12	9,110	560	6.55%	288,204
02/11	8,550	400	4.91%	249,615
02/10	8,150	130	1.62%	7,493
02/07	8,020	100	-1.23%	10,068
02/06	8,120	0	0.00%	2,964
02/05	8,120	40	-0.49%	4,569