일자	종가	등락	등락률(%)	거래량
02/18	5,210	140	2.76%	173,420
02/17	5,070	120	2.42%	68,302
02/14	4,950	150	-2.94%	71,240
02/13	5,100	50	-0.97%	30,327
02/12	5,150	10	0.19%	81,614
02/11	5,140	130	-2.47%	93,319
02/10	5,270	240	4.77%	166,067
02/07	5,030	50	-0.98%	52,238
02/06	5,080	30	-0.59%	94,865
02/05	5,110	245	5.04%	189,924