일자	종가	등락	등락률(%)	거래량
02/18	40,700	650	1.62%	85,279
02/17	40,050	1050	-2.55%	80,978
02/14	41,100	100	0.24%	75,350
02/13	41,000	1100	-2.61%	163,509
02/12	42,100	1100	2.68%	166,160
02/11	41,000	800	1.99%	117,058
02/10	40,200	1950	5.10%	246,717
02/07	38,250	200	0.53%	51,411
02/06	38,050	250	-0.65%	69,746
02/05	38,300	750	2.00%	63,514