일자	종가	등락	등락률(%)	거래량
02/18	12,860	210	1.66%	2,785,820
02/17	12,650	210	1.69%	6,903,375
02/14	12,440	2400	23.90%	21,710,562
02/13	10,040	80	0.80%	442,035
02/12	9,960	200	-1.97%	459,176
02/11	10,160	290	-2.78%	541,652
02/10	10,450	350	3.47%	979,602
02/07	10,100	530	5.54%	1,984,073
02/06	9,570	390	4.25%	434,319
02/05	9,180	300	3.38%	315,903