일자	종가	등락	등락률(%)	거래량
02/18	1,730	43	-2.43%	436,255
02/17	1,773	7	-0.39%	713,266
02/14	1,780	83	-4.46%	1,017,867
02/13	1,863	7	-0.37%	6,299,045
02/12	1,870	399	27.12%	9,418,236
02/11	1,471	138	10.35%	1,152,145
02/10	1,333	30	-2.20%	133,067
02/07	1,363	52	3.97%	604,201
02/06	1,311	0	0.00%	68,765
02/05	1,311	2	-0.15%	100,921