일자	종가	등락	등락률(%)	거래량
02/18	2,560	20	0.79%	18,546
02/17	2,540	0	0.00%	23,847
02/14	2,540	20	0.79%	25,341
02/13	2,520	60	-2.33%	71,656
02/12	2,580	20	-0.77%	18,189
02/11	2,600	30	1.17%	38,056
02/10	2,570	45	-1.72%	85,492
02/07	2,615	25	0.97%	60,365
02/06	2,590	90	3.60%	198,354
02/05	2,500	55	2.25%	58,030