일자	종가	등락	등락률(%)	거래량
02/18	5,040	130	-2.51%	196,803
02/17	5,170	310	6.38%	3,888,632
02/14	4,860	30	-0.61%	13,957
02/13	4,890	10	-0.20%	21,864
02/12	4,900	15	-0.31%	19,619
02/11	4,915	15	0.31%	21,317
02/10	4,900	245	5.26%	126,757
02/07	4,655	20	-0.43%	12,326
02/06	4,675	80	-1.68%	19,127
02/05	4,755	150	3.26%	14,166