일자	종가	등락	등락률(%)	거래량
02/18	7,530	40	-0.53%	11,120
02/17	7,570	0	0.00%	26,829
02/14	7,570	40	0.53%	25,781
02/13	7,530	10	-0.13%	12,843
02/12	7,540	50	0.67%	31,702
02/11	7,490	60	-0.79%	28,640
02/10	7,550	130	-1.69%	25,247
02/07	7,680	0	0.00%	21,718
02/06	7,680	10	0.13%	15,556
02/05	7,670	120	1.59%	17,441