일자	종가	등락	등락률(%)	거래량
02/18	16,290	470	2.97%	1,033,114
02/17	15,820	430	2.79%	631,658
02/14	15,390	470	3.15%	1,211,240
02/13	14,920	540	-3.49%	394,009
02/12	15,460	370	-2.34%	367,649
02/11	15,830	50	-0.31%	1,330,919
02/10	15,880	1750	12.38%	5,261,870
02/07	14,130	550	4.05%	1,678,509
02/06	13,580	2420	21.68%	802,215
02/05	11,160	300	2.76%	21,060