일자	종가	등락	등락률(%)	거래량
02/18	4,900	30	-0.61%	8,174
02/17	4,930	115	2.39%	13,809
02/14	4,815	60	-1.23%	13,900
02/13	4,875	25	0.52%	10,538
02/12	4,850	20	0.41%	17,146
02/11	4,830	95	-1.93%	26,888
02/10	4,925	70	-1.40%	19,706
02/07	4,995	25	-0.50%	13,900
02/06	5,020	20	0.40%	28,065
02/05	5,000	115	2.35%	33,240