일자	종가	등락	등락률(%)	거래량
02/18	1,305	92	7.58%	1,296,312
02/17	1,213	0	0.00%	533,515
02/14	1,213	64	5.57%	1,655,635
02/13	1,149	40	-3.36%	1,050,740
02/12	1,189	6	-0.50%	554,791
02/11	1,195	23	-1.89%	615,332
02/10	1,218	3	0.25%	610,169
02/07	1,215	51	-4.03%	985,332
02/06	1,266	110	-7.99%	1,500,711
02/05	1,376	113	8.95%	1,414,727