일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 4,255 30 0.71% 117,743
02/14 4,225 185 4.58% 44,750
02/13 4,040 470 -10.42% 153,616
02/12 4,510 235 5.50% 113,274
02/11 4,275 400 -8.56% 235,558
02/10 4,675 685 -12.78% 384,727
02/07 5,360 430 8.72% 376,161
02/06 4,930 10 0.20% 36,597
02/05 4,920 330 7.19% 187,801
02/04 4,590 180 -3.77% 98,283
처음이전12345678910