일자	종가	등락	등락률(%)	거래량
02/18	417,500	18500	4.64%	1,333,149
02/17	399,000	3000	-0.75%	920,743
02/14	402,000	22500	5.93%	1,954,438
02/13	379,500	6500	1.74%	894,044
02/12	373,000	26000	-6.52%	969,391
02/11	399,000	22000	5.84%	1,534,945
02/10	377,000	33500	-8.16%	1,607,613
02/07	410,500	36000	9.61%	1,295,221
02/06	374,500	3500	0.94%	1,655,548
02/05	371,000	31000	9.12%	1,674,784