일자	종가	등락	등락률(%)	거래량
02/18	39,550	550	-1.37%	27,710
02/17	40,100	950	2.43%	57,393
02/14	39,150	350	-0.89%	62,755
02/13	39,500	1400	3.67%	62,089
02/12	38,100	550	-1.42%	32,514
02/11	38,650	300	-0.77%	34,327
02/10	38,950	650	1.70%	34,661
02/07	38,300	650	1.73%	48,794
02/06	37,650	100	0.27%	31,369
02/05	37,550	2750	7.90%	100,965