일자	종가	등락	등락률(%)	거래량
02/18	13,635	40	-0.29%	19,625
02/17	13,675	35	0.26%	20,874
02/14	13,640	110	0.81%	14,972
02/13	13,530	85	-0.62%	22,861
02/12	13,615	30	-0.22%	19,565
02/11	13,645	10	-0.07%	16,338
02/10	13,655	140	-1.01%	33,341
02/07	13,795	100	-0.72%	43,119
02/06	13,895	180	1.31%	745,667
02/05	13,715	240	1.78%	22,046