일자	종가	등락	등락률(%)	거래량
02/18	2,310	10	-0.43%	9,925
02/17	2,320	35	-1.49%	30,342
02/14	2,355	15	0.64%	9,647
02/13	2,340	35	1.52%	8,394
02/12	2,305	35	-1.50%	9,172
02/11	2,340	55	2.41%	18,484
02/10	2,285	25	-1.08%	22,048
02/07	2,310	15	0.65%	17,346
02/06	2,295	20	0.88%	8,731
02/05	2,275	15	0.66%	11,814