일자	종가	등락	등락률(%)	거래량
03/05	1,854	2	0.11%	134,180
03/04	1,852	47	-2.47%	145,741
02/28	1,899	46	-2.37%	166,546
02/27	1,945	46	-2.31%	127,089
02/26	1,991	39	-1.92%	106,453
02/25	2,030	5	-0.25%	98,770
02/24	2,035	15	0.74%	81,531
02/21	2,020	55	-2.65%	252,370
02/20	2,075	20	0.97%	279,594
02/19	2,055	10	0.49%	149,799