일자	종가	등락	등락률(%)	거래량
03/05	6,605	55	-0.83%	18,864
03/04	6,660	30	0.45%	27,161
02/28	6,630	280	4.41%	28,566
02/27	6,350	45	-0.70%	9,095
02/26	6,395	10	-0.16%	3,096
02/25	6,405	35	0.55%	4,477
02/24	6,370	15	-0.23%	7,076
02/21	6,385	90	-1.39%	7,134
02/20	6,475	90	1.41%	5,493
02/19	6,385	45	-0.70%	4,140