일자	종가	등락	등락률(%)	거래량
02/18	9,540	10	0.10%	23,232
02/17	9,530	100	1.06%	21,399
02/14	9,430	30	0.32%	14,880
02/13	9,400	50	0.53%	20,964
02/12	9,350	70	0.75%	30,865
02/11	9,280	30	-0.32%	24,305
02/10	9,310	20	0.22%	10,171
02/07	9,290	10	0.11%	12,696
02/06	9,280	60	-0.64%	42,852
02/05	9,340	80	0.86%	37,949