일자	종가	등락	등락률(%)	거래량
02/18	3,545	55	1.58%	41,308
02/17	3,490	20	0.58%	44,833
02/14	3,470	20	-0.57%	37,540
02/13	3,490	30	0.87%	53,663
02/12	3,460	50	1.47%	51,965
02/11	3,410	20	0.59%	37,632
02/10	3,390	90	-2.59%	45,433
02/07	3,480	20	-0.57%	57,672
02/06	3,500	25	-0.71%	53,298
02/05	3,525	165	4.91%	73,158