일자	종가	등락	등락률(%)	거래량
02/18	1,080	35	-3.14%	322,415
02/17	1,115	31	-2.71%	127,708
02/14	1,146	13	-1.12%	77,417
02/13	1,159	43	-3.58%	189,643
02/12	1,202	47	-3.76%	162,424
02/11	1,249	11	-0.87%	122,781
02/10	1,260	5	0.40%	105,826
02/07	1,255	5	0.40%	193,240
02/06	1,250	35	2.88%	335,427
02/05	1,215	8	0.66%	205,824