일자	종가	등락	등락률(%)	거래량
02/18	6,750	340	5.30%	53,279
02/17	6,410	20	0.31%	29,193
02/14	6,390	10	0.16%	19,118
02/13	6,380	350	-5.20%	44,704
02/12	6,730	10	0.15%	15,384
02/11	6,720	60	0.90%	14,794
02/10	6,660	120	-1.77%	27,002
02/07	6,780	20	-0.29%	17,876
02/06	6,800	50	0.74%	21,281
02/05	6,750	0	0.00%	71,541