일자	종가	등락	등락률(%)	거래량
02/18	331,500	5000	1.53%	669,704
02/17	326,500	8000	-2.39%	456,870
02/14	334,500	31500	-8.61%	824,333
02/13	366,000	13000	3.68%	748,074
02/12	353,000	47000	15.36%	1,345,390
02/11	306,000	5000	1.66%	239,987
02/10	301,000	10000	-3.22%	462,437
02/07	311,000	8000	2.64%	374,200
02/06	303,000	6500	-2.10%	516,842
02/05	309,500	11000	-3.43%	302,291