일자	종가	등락	등락률(%)	거래량
02/18	6,460	10	-0.15%	15,163
02/17	6,470	20	0.31%	19,790
02/14	6,450	30	0.47%	8,927
02/13	6,420	10	-0.16%	17,562
02/12	6,430	60	-0.92%	14,941
02/11	6,490	30	0.46%	15,947
02/10	6,460	120	-1.82%	27,451
02/07	6,580	80	-1.20%	18,402
02/06	6,660	10	-0.15%	17,061
02/05	6,670	140	2.14%	5,829