일자	종가	등락	등락률(%)	거래량
02/18	2,895	10	0.35%	6,714
02/17	2,885	60	2.12%	9,539
02/14	2,825	5	-0.18%	3,462
02/13	2,830	5	-0.18%	7,799
02/12	2,835	5	-0.18%	5,611
02/11	2,840	35	-1.22%	6,629
02/10	2,875	35	-1.20%	3,637
02/07	2,910	15	0.52%	764
02/06	2,895	5	0.17%	10,067
02/05	2,890	5	0.17%	10,009