일자	종가	등락	등락률(%)	거래량
02/18	5,500	100	-1.79%	88,888
02/17	5,600	180	3.32%	132,627
02/14	5,420	70	1.31%	60,208
02/13	5,350	10	-0.19%	331,498
02/12	5,360	130	2.49%	106,049
02/11	5,230	90	-1.69%	108,999
02/10	5,320	80	1.53%	76,938
02/07	5,240	40	0.77%	104,882
02/06	5,200	60	1.17%	180,166
02/05	5,140	40	0.78%	74,057