일자	종가	등락	등락률(%)	거래량
02/18	1,506	2	-0.13%	34,709
02/17	1,508	13	0.87%	17,423
02/14	1,495	6	0.40%	25,631
02/13	1,489	12	-0.80%	23,882
02/12	1,501	1	-0.07%	24,786
02/11	1,502	8	-0.53%	30,272
02/10	1,510	14	-0.92%	36,105
02/07	1,524	12	-0.78%	33,311
02/06	1,536	0	0.00%	29,669
02/05	1,536	35	2.33%	25,885