일자	종가	등락	등락률(%)	거래량
02/18	53,600	700	-1.29%	180,236
02/17	54,300	2700	5.23%	142,022
02/14	51,600	400	-0.77%	126,143
02/13	52,000	2200	-4.06%	220,530
02/12	54,200	1800	-3.21%	225,023
02/11	56,000	0	0.00%	319,490
02/10	56,000	3900	7.49%	518,585
02/07	52,100	2000	-3.70%	276,007
02/06	54,100	2800	5.46%	369,536
02/05	51,300	5500	-9.68%	812,477