일자	종가	등락	등락률(%)	거래량
02/18	2,330	0	0.00%	4,029
02/17	2,330	70	3.10%	10,691
02/14	2,260	25	-1.09%	23,091
02/13	2,285	60	2.70%	22,434
02/12	2,225	5	-0.22%	2,317
02/11	2,230	40	1.83%	30,210
02/10	2,190	5	-0.23%	1,307
02/07	2,195	5	-0.23%	2,608
02/06	2,200	15	0.69%	3,088
02/05	2,185	35	1.63%	6,200