일자	종가	등락	등락률(%)	거래량
02/18	772	4	-0.52%	51,426
02/17	776	8	1.04%	36,387
02/14	768	2	0.26%	13,006
02/13	766	7	0.92%	21,194
02/12	759	3	0.40%	29,843
02/11	756	2	-0.26%	76,844
02/10	758	4	-0.52%	20,417
02/07	762	6	0.79%	23,160
02/06	756	8	1.07%	69,220
02/05	748	5	0.67%	126,183