일자	종가	등락	등락률(%)	거래량
02/18	4,290	15	0.35%	16,121
02/17	4,275	55	-1.27%	22,652
02/14	4,330	30	0.70%	25,958
02/13	4,300	95	2.26%	14,655
02/12	4,205	180	-4.10%	36,300
02/11	4,385	115	-2.56%	26,065
02/10	4,500	130	2.97%	29,198
02/07	4,370	120	-2.67%	20,980
02/06	4,490	40	0.90%	13,544
02/05	4,450	20	0.45%	17,585