일자	종가	등락	등락률(%)	거래량
02/18	4,085	0	0.00%	55,605
02/17	4,085	15	0.37%	71,130
02/14	4,070	70	1.75%	95,766
02/13	4,000	5	-0.12%	61,403
02/12	4,005	10	0.25%	58,746
02/11	3,995	5	0.13%	58,579
02/10	3,990	0	0.00%	74,111
02/07	3,990	25	-0.62%	67,764
02/06	4,015	15	0.38%	65,308
02/05	4,000	0	0.00%	40,570