일자	종가	등락	등락률(%)	거래량
02/18	2,505	5	0.20%	30,947
02/17	2,500	20	0.81%	44,476
02/14	2,480	10	-0.40%	23,127
02/13	2,490	10	-0.40%	12,676
02/12	2,500	15	-0.60%	17,398
02/11	2,515	25	1.00%	6,154
02/10	2,490	30	-1.19%	40,869
02/07	2,520	10	0.40%	8,509
02/06	2,510	5	0.20%	19,739
02/05	2,505	5	0.20%	11,800