일자	종가	등락	등락률(%)	거래량
02/18	2,665	15	0.57%	16,248
02/17	2,650	70	2.71%	25,819
02/14	2,580	50	1.98%	127,445
02/13	2,530	20	-0.78%	31,560
02/12	2,550	30	-1.16%	4,234
02/11	2,580	90	3.61%	21,629
02/10	2,490	15	-0.60%	17,953
02/07	2,505	25	-0.99%	27,077
02/06	2,530	10	-0.39%	12,657
02/05	2,540	10	-0.39%	12,899