일자	종가	등락	등락률(%)	거래량
02/18	6,910	230	3.44%	92,977
02/17	6,680	310	4.87%	88,532
02/14	6,370	0	0.00%	57,571
02/13	6,370	300	-4.50%	111,806
02/12	6,670	200	-2.91%	210,730
02/11	6,870	200	3.00%	325,886
02/10	6,670	50	-0.74%	58,674
02/07	6,720	40	0.60%	62,575
02/06	6,680	300	-4.30%	108,094
02/05	6,980	190	2.80%	125,825