일자	종가	등락	등락률(%)	거래량
02/18	4,925	15	-0.30%	611,955
02/17	4,940	80	1.65%	122,543
02/14	4,860	210	-4.14%	253,816
02/13	5,070	140	2.84%	436,487
02/12	4,930	80	1.65%	339,376
02/11	4,850	240	-4.72%	438,749
02/10	5,090	30	-0.59%	1,076,872
02/07	5,120	160	3.23%	4,909,407
02/06	4,960	60	1.22%	3,691,044
02/05	4,900	60	1.24%	2,552,090