일자	종가	등락	등락률(%)	거래량
02/18	3,195	25	-0.78%	760,192
02/17	3,220	105	3.37%	988,121
02/14	3,115	15	0.48%	580,197
02/13	3,100	105	-3.28%	946,447
02/12	3,205	50	1.58%	1,578,594
02/11	3,155	110	-3.37%	1,460,221
02/10	3,265	25	-0.76%	1,029,896
02/07	3,290	90	2.81%	5,397,553
02/06	3,200	35	1.11%	1,488,875
02/05	3,165	20	0.64%	650,220