일자	종가	등락	등락률(%)	거래량
02/18	4,095	0	0.00%	107,345
02/17	4,095	190	4.87%	124,386
02/14	3,905	75	1.96%	71,169
02/13	3,830	85	2.27%	52,982
02/12	3,745	50	-1.32%	54,638
02/11	3,795	35	0.93%	159,282
02/10	3,760	35	-0.92%	76,728
02/07	3,795	5	-0.13%	40,335
02/06	3,800	0	0.00%	61,880
02/05	3,800	50	1.33%	42,609