일자	종가	등락	등락률(%)	거래량
03/05	15,270	120	0.79%	37,840
03/04	15,150	90	-0.59%	47,685
02/28	15,240	430	-2.74%	203,846
02/27	15,670	660	4.40%	272,850
02/26	15,010	140	0.94%	30,398
02/25	14,870	170	1.16%	29,838
02/24	14,700	30	-0.20%	11,747
02/21	14,730	170	-1.14%	26,814
02/20	14,900	510	-3.31%	32,108
02/19	15,410	180	1.18%	41,325