일자	종가	등락	등락률(%)	거래량
02/18	10,760	270	-2.45%	148,772
02/17	11,030	340	3.18%	213,830
02/14	10,690	80	-0.74%	141,958
02/13	10,770	420	4.06%	247,964
02/12	10,350	220	-2.08%	108,275
02/11	10,570	290	-2.67%	92,154
02/10	10,860	290	2.74%	150,005
02/07	10,570	90	-0.84%	110,768
02/06	10,660	150	-1.39%	108,332
02/05	10,810	750	7.46%	199,004