일자	종가	등락	등락률(%)	거래량
02/18	18,230	540	3.05%	835,436
02/17	17,690	1060	6.37%	730,657
02/14	16,630	550	-3.20%	389,711
02/13	17,180	850	5.21%	1,253,435
02/12	16,330	220	-1.33%	208,808
02/11	16,550	170	-1.02%	318,859
02/10	16,720	150	-0.89%	233,294
02/07	16,870	200	-1.17%	348,909
02/06	17,070	960	5.96%	688,179
02/05	16,110	190	1.19%	199,536