일자	종가	등락	등락률(%)	거래량
02/18	8,750	20	-0.23%	46,363
02/17	8,770	110	-1.24%	69,139
02/14	8,880	120	-1.33%	60,156
02/13	9,000	260	2.97%	150,698
02/12	8,740	70	0.81%	53,591
02/11	8,670	40	0.46%	44,102
02/10	8,630	190	2.25%	55,764
02/07	8,440	510	-5.70%	123,565
02/06	8,950	100	-1.10%	81,057
02/05	9,050	100	-1.09%	71,063