일자	종가	등락	등락률(%)	거래량
02/18	2,155	20	-0.92%	18,280
02/17	2,175	5	0.23%	12,081
02/14	2,170	5	0.23%	14,142
02/13	2,165	25	1.17%	45,671
02/12	2,140	20	0.94%	19,015
02/11	2,120	20	0.95%	15,116
02/10	2,100	30	-1.41%	23,750
02/07	2,130	0	0.00%	15,023
02/06	2,130	15	-0.70%	13,352
02/05	2,145	50	2.39%	21,829