일자	종가	등락	등락률(%)	거래량
02/18	9,040	750	9.05%	3,992,995
02/17	8,290	220	2.73%	47,335
02/14	8,070	70	0.88%	21,747
02/13	8,000	10	0.13%	9,263
02/12	7,990	110	-1.36%	16,887
02/11	8,100	170	2.14%	31,230
02/10	7,930	160	-1.98%	15,905
02/07	8,090	20	-0.25%	21,053
02/06	8,110	170	-2.05%	32,862
02/05	8,280	150	1.85%	34,801