일자	종가	등락	등락률(%)	거래량
02/18	7,170	10	0.14%	49,643
02/17	7,160	10	-0.14%	75,503
02/14	7,170	30	-0.42%	74,812
02/13	7,200	100	1.41%	82,990
02/12	7,100	0	0.00%	64,088
02/11	7,100	140	2.01%	148,883
02/10	6,960	30	0.43%	68,124
02/07	6,930	10	0.14%	40,426
02/06	6,920	140	2.06%	36,454
02/05	6,780	140	2.11%	59,780