일자	종가	등락	등락률(%)	거래량
02/18	4,200	50	1.20%	24,299
02/17	4,150	155	3.88%	82,228
02/14	3,995	140	3.63%	39,816
02/13	3,855	35	-0.90%	38,398
02/12	3,890	115	-2.87%	38,948
02/11	4,005	5	0.12%	44,297
02/10	4,000	180	-4.31%	68,744
02/07	4,180	100	2.45%	51,376
02/06	4,080	20	-0.49%	47,247
02/05	4,100	20	0.49%	79,307