일자	종가	등락	등락률(%)	거래량
02/18	7,180	600	9.12%	2,515,423
02/17	6,580	70	-1.05%	19,945
02/14	6,650	10	-0.15%	39,845
02/13	6,660	140	-2.06%	65,595
02/12	6,800	660	10.75%	854,040
02/11	6,140	20	0.33%	5,058
02/10	6,120	70	1.16%	7,564
02/07	6,050	60	1.00%	15,964
02/06	5,990	30	-0.50%	6,480
02/05	6,020	140	2.38%	10,586